Stock Quote
Loading...
Bimergen Energy Corp(BESS)
OTCQB (At Close), Currency in USD
OTC: BESS
$ 5.10
-1.16 (-18.56%)
May 14, 2025 04:00 PM
May 14, 2025 (At Close)
15 mins delay
Previous Close
6.26
Volume
287
Today’s Open
5.10
Average Volume (10 days)
Day's Range
5.10 - 5.10
Market Cap
52 Week Range
-
Total Shares Outstanding
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16 | -18.56 | 287 | ||
| May 13, 2025 | 6.26 | 6.26 | 6.26 | 6.50 | 1.01 | 19.28 | 225 | ||
| May 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -0.81 | -13.40 | 394 |